24H 最高$0.04586
24H 最低$0.04375
今日开盘$0.04481
24H 成交量$71.72万
流通市值$5,061.94万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.411 | $13.19万 | $475.45万 | 1.44% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $169.09万 | $16.00亿 | 0.20% |
| 256 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 342 |
DYDXdYdX
|
$0.10612 | $0.10994 | $0.10383 | $37.39万 | $9,036.28万 | 1.19% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 366 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00801 | $34.34万 | $3,822.16万 | 1.49% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 164 |
CVCCivic
|
$0.02315 | $0.02482 | $0.02189 | $99.72万 | $2,319.67万 | 5.28% |
| 616 |
BNTBancor Network
|
$0.2897 | $0.2914 | $0.2844 | $5.95万 | $2,870.03万 | 1.54% |
| 651 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.82万 | $3,419.07万 | 0.00% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$88.19 | $90.71 | $86.36 | $2,502.44万 | $209.32亿 | -2.72% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004222 | $0.004291 | $0.004042 | $1,042.92万 | $19.23亿 | 3.03% |
| 90 |
PARTIParticle Network
|
$0.0477 | $0.0523 | $0.0463 | $245.23万 | $1,142.52万 | -5.55% |
| 45 |
RSRReserve Rights
|
$0.001535 | $0.001759 | $0.001374 | $651.97万 | $1.08亿 | 8.25% |
| 220 |
TRBTellor Tributes
|
$16.45 | $16.74 | $15.98 | $69.01万 | $4,691.91万 | 2.11% |
| 533 |
OGOG Fan Token
|
$2.36 | $2.42 | $2.35 | $14.61万 | $1,161.52万 | 0.30% |
| 551 |
CChainbase
|
$0.0767 | $0.079 | $0.0723 | $13.10万 | $1,247.47万 | 5.65% |
| 417 |
ROSEOasis
|
$0.00616 | $0.0063 | $0.00607 | $27.03万 | $5,080.16万 | 0.65% |
相关站点
共 40 个
Morpho - 比特币行情
BEAMX - BTC行情
比特现金 - 加密货币行情
Hyperlane - BTC行情
Caldera - 比特币
Ondo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aster - BTC行情
币安币 - 以太坊ETH价格
Pyth Network - 比特币行情
Pendle - 以太坊ETH价格
Shiba Inu - 币种排行
Starknet - BTC行情
United Stables - BTC行情
LayerZero - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 比特币行情
Hyperlane - 币种排行
RedStone - 币种排行
United Stables - 数字货币市值
莱特币 - 币种排行
Sophon - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
POL - 比特币
Pump.fun - 以太坊ETH价格
Gram - BTC行情
币安币 - 数字货币市值
Stacks - 币种排行
Zama - BTC行情
Caldera - 币种排行
狗币 - 比特币行情
MarsCoin - BTC行情
Falcon Finance - BTC行情
莱特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币行情
Vanar - 加密货币行情
Spark - 比特币行情