Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$405.11

0.61% ≈ ￥2673.73 ($2.47)

更新于 2026-10-30 01:00:02

24H 最高$407.21

24H 最低$398.47

今日开盘$402.64

24H 成交量$358.01万

流通市值$2,364.09万

24H 涨跌额($2.47)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
554	PORTOFC Porto	$0.435	$0.438	$0.414	$19.07万	$492.66万	2.11%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$301.64万	$16.46亿	-0.77%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
182	DYDXdYdX	$0.11536	$0.11553	$0.10612	$121.19万	$9,686.15万	5.07%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
304	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.73万	$3,900.43万	0.60%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
471	CVCCivic	$0.02404	$0.02479	$0.02311	$28.33万	$2,402.77万	0.33%
611	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.35%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
11	HYPEHyperliquid	$96.49	$97.74	$78.19	$1.11亿	$224.92亿	20.13%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
22	PUMPPump.fun	$0.00459	$0.004656	$0.00417	$2,834.88万	$20.85亿	9.44%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%
308	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$55.32万	$1.01亿	-1.59%
123	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.53万	$4,874.82万	-0.12%
542	OGOG Fan Token	$2.514	$2.57	$2.46	$20.26万	$1,227.17万	-0.95%
499	CChainbase	$0.0783	$0.0817	$0.0757	$24.95万	$1,255.33万	-0.89%
265	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.64万	$5,554.99万	1.49%