24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01656
24H 成交量$316.92万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.99万 | $492.66万 | -0.46% |
| 108 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0525 | $0.0511 | $305.37万 | $16.46亿 | -0.38% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 172 |
DYDXdYdX
|
$0.11372 | $0.11643 | $0.10612 | $136.45万 | $9,686.15万 | 1.92% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 287 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $62.96万 | $3,900.43万 | -2.36% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 508 |
CVCCivic
|
$0.02375 | $0.02439 | $0.02311 | $23.88万 | $2,402.77万 | -1.49% |
| 613 |
BNTBancor Network
|
$0.2977 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.33% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | -0.01% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 10 |
HYPEHyperliquid
|
$93.73 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.05% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 23 |
PUMPPump.fun
|
$0.004424 | $0.004656 | $0.00417 | $2,727.76万 | $20.85亿 | -0.96% |
| 19 |
PARTIParticle Network
|
$0.0614 | $0.0659 | $0.0313 | $3,103.14万 | $807.53万 | 56.63% |
| 316 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001561 | $53.45万 | $1.01亿 | -5.30% |
| 121 |
TRBTellor Tributes
|
$16.87 | $17.58 | $16.17 | $247.62万 | $4,874.82万 | -3.55% |
| 527 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $21.62万 | $1,227.17万 | -2.31% |
| 495 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -3.98% |
| 280 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $64.97万 | $5,554.99万 | -3.05% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Solana - BTC行情
Tether Gold - 加密货币行情
EUR - BTC行情
LayerZero - 比特币
USD.AI - 比特币行情
Huma Finance - 以太坊ETH价格
NFP - 以太坊ETH价格
Ondo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 比特币
Particle - 比特币
MarsCoin - 比特币行情
NFP - 数字货币市值
达世币 - BTC行情
Bonk - 比特币
Injective - 数字货币市值
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
艾达币 - 比特币行情
Huma Finance - 比特币行情
应用链 - 比特币
Official Trump - BTC行情
莱特币 - BTC行情
Artificial Inu - BTC行情
Avalanche - 加密货币行情
Bonk - 数字货币市值
大零币 - 比特币
Ondo - 比特币行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pyth Network - BTC行情
Nillion - 币种排行
Filecoin - 加密货币行情
Blur - BTC行情
Celestia - 比特币