24H 最高$0.0053
24H 最低$0.0043
今日开盘$0.00474
24H 成交量$363.68万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.09万 | $492.66万 | -4.70% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $814.00万 | $16.46亿 | 0.00% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 179 |
DYDXdYdX
|
$0.10295 | $0.11643 | $0.09915 | $205.08万 | $9,686.15万 | -3.24% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 340 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00729 | $73.55万 | $3,900.43万 | -6.68% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 561 |
CVCCivic
|
$0.02138 | $0.02425 | $0.02129 | $26.23万 | $2,402.77万 | -8.12% |
| 596 |
BNTBancor Network
|
$0.2814 | $0.3038 | $0.2749 | $20.44万 | $2,977.38万 | -3.56% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$92.34 | $97.74 | $78.28 | $1.89亿 | $224.92亿 | 17.93% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 24 |
PUMPPump.fun
|
$0.003987 | $0.004656 | $0.003762 | $4,156.80万 | $20.85亿 | -4.82% |
| 25 |
PARTIParticle Network
|
$0.0585 | $0.0659 | $0.0313 | $4,087.06万 | $807.53万 | 49.62% |
| 171 |
RSRReserve Rights
|
$0.001258 | $0.001624 | $0.001211 | $219.31万 | $1.01亿 | -19.82% |
| 146 |
TRBTellor Tributes
|
$15.56 | $17.41 | $14.75 | $269.44万 | $4,874.82万 | -4.95% |
| 382 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $61.40万 | $1,227.17万 | -7.81% |
| 491 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.24万 | $1,255.33万 | -5.51% |
| 247 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $122.98万 | $5,554.99万 | -7.62% |
相关站点
共 40 个
POL - BTC行情
USD.AI - 比特币
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
恒星币 - 币种排行
瑞波币 - 币种排行
Pump.fun - 数字货币市值
Shiba Inu - 加密货币行情
Tether Gold - BTC行情
Plume - 数字货币市值
Hedera - 比特币行情
Celestia - 加密货币行情
Arbitrum - BTC行情
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Sui - 数字货币市值
Gitcoin - 币种排行
Pendle - 币种排行
United Stables - 数字货币市值
United Stables - 比特币
Injective - 比特币行情
Aave - 数字货币市值
Ethena USDe - 数字货币市值
PancakeSwap - 数字货币市值
Tokamak - 加密货币行情
Aptos - BTC行情
应用链 - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Official Trump - 比特币
Arbitrum - 加密货币行情
波场 - 比特币行情
Tether Gold - 比特币行情
Bittensor - BTC行情
Katana - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行