24H 最高$31.88
24H 最低$26.47
今日开盘$30.98
24H 成交量$359.47万
流通市值$3,162.82万
24H 涨跌额(-$2.21)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $34.56万 | $492.66万 | -1.42% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $939.49万 | $16.46亿 | -1.36% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 193 |
DYDXdYdX
|
$0.10318 | $0.11643 | $0.09915 | $194.26万 | $9,686.15万 | -5.73% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 376 |
CVCCivic
|
$0.02037 | $0.02425 | $0.01865 | $68.33万 | $2,402.77万 | -12.43% |
| 595 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -3.00% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$91.62 | $97.74 | $79.26 | $2.09亿 | $224.92亿 | 15.51% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004061 | $0.004656 | $0.003762 | $4,131.22万 | $20.85亿 | -4.78% |
| 25 |
PARTIParticle Network
|
$0.0518 | $0.0659 | $0.0313 | $4,491.12万 | $807.53万 | 32.48% |
| 150 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $285.30万 | $1.01亿 | -16.67% |
| 180 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.69万 | $4,874.82万 | -3.53% |
| 359 |
OGOG Fan Token
|
$2.368 | $2.54 | $2.19 | $72.04万 | $1,227.17万 | -3.82% |
| 479 |
CChainbase
|
$0.074 | $0.0791 | $0.0683 | $43.12万 | $1,255.33万 | -3.39% |
| 256 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.73万 | $5,554.99万 | -7.98% |
相关站点
共 40 个
Internet - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - 数字货币市值
Solana - 数字货币市值
PAX Gold - 加密货币行情
Polkadot - 比特币
Raydium - 加密货币行情
Sei - 币种排行
Caldera - 以太坊ETH价格
PancakeSwap - 比特币
Hyperliquid - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Pyth Network - 加密货币行情
Solana - 比特币行情
艾达币 - 比特币行情
Solana - 加密货币行情
Polkadot - 数字货币市值
Sky - 数字货币市值
BEAMX - 币种排行
Sui - 比特币
Injective - 比特币行情
Hyperliquid - 比特币行情
Ethena - 比特币行情
Starknet - 加密货币行情
比特币 - BTC行情
BFUSD - 数字货币市值
Optimism - 数字货币市值
Starknet - 比特币
RWUSD - 加密货币行情
First Digital - 加密货币行情
Initia - 比特币
Avalanche - 比特币
Gram - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Sui - 比特币
币安币 - 以太坊ETH价格
Ondo - 比特币行情