24H 最高$0.2898
24H 最低$0.2761
今日开盘$0.2804
24H 成交量$27.69万
流通市值$413.46万
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.70万 | $475.45万 | -0.95% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $169.87万 | $16.00亿 | -0.20% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 355 |
DYDXdYdX
|
$0.10607 | $0.10994 | $0.10471 | $34.30万 | $9,036.28万 | -1.87% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 413 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $26.11万 | $3,822.16万 | -2.27% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 172 |
CVCCivic
|
$0.02322 | $0.02482 | $0.02247 | $88.04万 | $2,319.67万 | 1.13% |
| 616 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.14万 | $2,870.03万 | 0.49% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$87.76 | $90.30 | $86.36 | $2,384.32万 | $209.32亿 | -2.21% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.00421 | $0.004291 | $0.004043 | $1,005.70万 | $19.23亿 | 1.42% |
| 92 |
PARTIParticle Network
|
$0.0464 | $0.0523 | $0.0462 | $220.79万 | $1,142.52万 | -8.12% |
| 43 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001374 | $653.95万 | $1.08亿 | 5.83% |
| 215 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $67.06万 | $4,691.91万 | 1.04% |
| 539 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 544 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.11万 | $1,247.47万 | 3.63% |
| 432 |
ROSEOasis
|
$0.00613 | $0.0063 | $0.0061 | $23.06万 | $5,080.16万 | -1.29% |
相关站点
共 40 个
LayerZero - BTC行情
Aptos - 比特币行情
Celo - 加密货币行情
THORChain - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Sui - 以太坊ETH价格
Tether Gold - BTC行情
Hashflow - BTC行情
Pendle - BTC行情
Succinct - 比特币
Pump.fun - 币种排行
Prom - 比特币
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
RedStone - 数字货币市值
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - 币种排行
Tokamak - BTC行情
Gitcoin - 数字货币市值
Sui - 加密货币行情
Hyperlane - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 加密货币行情
Sophon - 比特币行情
Prom - 比特币
大零币 - 数字货币市值
Sui - 比特币
波场 - 比特币
USDC - 比特币
Tether Gold - 数字货币市值
Falcon Finance - BTC行情
United Stables - 数字货币市值
莱特币 - 比特币行情
Hedera - 比特币
Nillion - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币