24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00756
24H 成交量$37.19万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PORTOFC Porto
|
$0.405 | $0.438 | $0.387 | $27.11万 | $492.66万 | -4.93% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $809.66万 | $16.46亿 | -0.58% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 177 |
DYDXdYdX
|
$0.10315 | $0.11643 | $0.09915 | $208.33万 | $9,686.15万 | -3.25% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 344 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00729 | $72.14万 | $3,900.43万 | -6.93% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 563 |
CVCCivic
|
$0.02156 | $0.02425 | $0.02129 | $25.81万 | $2,402.77万 | -7.43% |
| 596 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.55万 | $2,977.38万 | -3.97% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$91 | $97.74 | $78.19 | $1.86亿 | $224.92亿 | 16.16% |
| 320 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 24 |
PUMPPump.fun
|
$0.003968 | $0.004656 | $0.003762 | $4,115.19万 | $20.85亿 | -5.48% |
| 25 |
PARTIParticle Network
|
$0.0571 | $0.0659 | $0.0313 | $4,072.45万 | $807.53万 | 46.04% |
| 170 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $218.53万 | $1.01亿 | -20.55% |
| 146 |
TRBTellor Tributes
|
$15.57 | $17.41 | $14.75 | $268.72万 | $4,874.82万 | -5.12% |
| 381 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $61.26万 | $1,227.17万 | -7.73% |
| 491 |
CChainbase
|
$0.0723 | $0.0791 | $0.0683 | $38.37万 | $1,255.33万 | -5.24% |
| 244 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.63% |
相关站点
共 40 个
Worldcoin - 币种排行
PancakeSwap - 加密货币行情
Bonk - 以太坊ETH价格
StraitsX XUSD - 比特币
EUR - 比特币
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
应用链 - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 加密货币行情
PAX Gold - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Render - 以太坊ETH价格
Injective - 加密货币行情
应用链 - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 币种排行
Initia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
POL - 比特币
Plasma - 加密货币行情
Raydium - 比特币
Bittensor - BTC行情
USDC - 加密货币行情
Sui - 数字货币市值
Pepe - 比特币行情
Filecoin - 数字货币市值
Shiba Inu - BTC行情
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Render - BTC行情
达世币 - BTC行情
Polkadot - 数字货币市值
Hedera - 数字货币市值