24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$289.19万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $13.40万 | $475.45万 | 1.20% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $168.90万 | $16.00亿 | 0.20% |
| 254 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 340 |
DYDXdYdX
|
$0.1063 | $0.10994 | $0.10383 | $37.42万 | $9,036.28万 | 1.37% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 367 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00801 | $34.28万 | $3,822.16万 | 1.49% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 163 |
CVCCivic
|
$0.02308 | $0.02482 | $0.02194 | $99.63万 | $2,319.67万 | 5.20% |
| 614 |
BNTBancor Network
|
$0.2888 | $0.2914 | $0.2844 | $5.93万 | $2,870.03万 | 1.19% |
| 649 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.82万 | $3,419.07万 | 0.00% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$88.16 | $90.60 | $86.36 | $2,497.77万 | $209.32亿 | -2.33% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004213 | $0.004291 | $0.004042 | $1,040.80万 | $19.23亿 | 3.46% |
| 90 |
PARTIParticle Network
|
$0.0476 | $0.0523 | $0.0463 | $244.16万 | $1,142.52万 | -5.18% |
| 45 |
RSRReserve Rights
|
$0.001531 | $0.001759 | $0.001374 | $652.58万 | $1.08亿 | 8.51% |
| 219 |
TRBTellor Tributes
|
$16.44 | $16.74 | $15.98 | $68.68万 | $4,691.91万 | 1.99% |
| 531 |
OGOG Fan Token
|
$2.36 | $2.42 | $2.35 | $14.55万 | $1,161.52万 | 0.13% |
| 549 |
CChainbase
|
$0.0767 | $0.079 | $0.0723 | $13.07万 | $1,247.47万 | 5.79% |
| 416 |
ROSEOasis
|
$0.00616 | $0.0063 | $0.00607 | $26.96万 | $5,080.16万 | 0.98% |
相关站点
共 40 个
Aave - 加密货币行情
Pepe - BTC行情
Blur - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - BTC行情
Starknet - 加密货币行情
United Stables - 币种排行
Arbitrum - 比特币行情
波场 - 以太坊ETH价格
Radworks - 以太坊ETH价格
THORChain - 比特币行情
Curve DAO - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 加密货币行情
Hedera - BTC行情
大零币 - 比特币
Hyperliquid - BTC行情
比特币 - 币种排行
大零币 - 加密货币行情
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
Reserve Rights - BTC行情
Celo - 比特币
Chainlink - 比特币
狗币 - 加密货币行情
币安币 - 数字货币市值
Tether Gold - BTC行情
Spark - 币种排行
Renzo - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - BTC行情
Starknet - 以太坊ETH价格
Gram - 比特币
Worldcoin - 比特币行情
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Morpho - BTC行情
Ethena - BTC行情