24H 最高$0.02698
24H 最低$0.02556
今日开盘$0.02697
24H 成交量$29.56万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.025061
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.86万 | $475.45万 | -2.11% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $161.25万 | $16.00亿 | 0.40% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 359 |
DYDXdYdX
|
$0.10567 | $0.10994 | $0.10471 | $32.73万 | $9,036.28万 | -1.05% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 445 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00808 | $20.70万 | $3,822.16万 | -0.96% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 164 |
CVCCivic
|
$0.02399 | $0.02482 | $0.02247 | $89.55万 | $2,319.67万 | 4.58% |
| 616 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.87万 | $2,870.03万 | 0.42% |
| 633 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$88.46 | $90.16 | $86.36 | $2,261.74万 | $209.32亿 | -1.25% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004236 | $0.004291 | $0.004043 | $924.64万 | $19.23亿 | 2.05% |
| 89 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $212.59万 | $1,142.52万 | -2.63% |
| 38 |
RSRReserve Rights
|
$0.00154 | $0.001759 | $0.001374 | $669.29万 | $1.08亿 | 8.07% |
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.20万 | $4,691.91万 | 0.43% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -1.96% |
| 533 |
CChainbase
|
$0.0777 | $0.079 | $0.0743 | $12.94万 | $1,247.47万 | 4.44% |
| 482 |
ROSEOasis
|
$0.00616 | $0.00628 | $0.0061 | $17.58万 | $5,080.16万 | -0.97% |
相关站点
共 40 个
Ondo - BTC行情
Avalanche - 加密货币行情
Stacks - BTC行情
Pepe - 数字货币市值
Shiba Inu - 比特币
达世币 - BTC行情
Sei - 比特币
Avalanche - BTC行情
Stacks - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - 加密货币行情
Amp - BTC行情
Hyperliquid - BTC行情
Radworks - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Vanar - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 以太坊ETH价格
Stacks - 币种排行
Hashflow - 数字货币市值
Sophon - BTC行情
PAX Gold - 加密货币行情
BEAMX - BTC行情
Pepe - 加密货币行情
Smooth Love - 比特币
Pyth Network - 以太坊ETH价格
First Digital - 比特币
PAX Gold - BTC行情
达世币 - 币种排行
币安币 - 比特币行情
Falcon Finance - 以太坊ETH价格
Injective - 比特币
United Stables - 比特币行情
Zama - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Virtuals - 数字货币市值
LayerZero - 币种排行