24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,075.02万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $13.69万 | $475.45万 | -0.71% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $168.51万 | $16.00亿 | 0.00% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 355 |
DYDXdYdX
|
$0.10607 | $0.10994 | $0.10471 | $34.20万 | $9,036.28万 | -2.02% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 416 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $25.68万 | $3,822.16万 | -1.91% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 175 |
CVCCivic
|
$0.02326 | $0.02482 | $0.02247 | $87.71万 | $2,319.67万 | 1.00% |
| 616 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.14万 | $2,870.03万 | 0.49% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$87.93 | $90.30 | $86.36 | $2,380.02万 | $209.32亿 | -2.32% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004215 | $0.004291 | $0.004043 | $1,002.44万 | $19.23亿 | 1.25% |
| 92 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0462 | $220.64万 | $1,142.52万 | -8.47% |
| 43 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001374 | $654.14万 | $1.08亿 | 5.45% |
| 247 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $53.72万 | $4,691.91万 | -0.06% |
| 538 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 544 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.17万 | $1,247.47万 | 3.63% |
| 431 |
ROSEOasis
|
$0.00611 | $0.0063 | $0.0061 | $23.06万 | $5,080.16万 | -1.77% |
相关站点
共 40 个
Smooth Love - 币种排行
Morpho - BTC行情
Stacks - 以太坊ETH价格
EUR - 比特币行情
Quant - 比特币行情
Shiba Inu - 比特币
Gunz - 数字货币市值
Uniswap - 比特币行情
Vanar - 以太坊ETH价格
Sui - 加密货币行情
Worldcoin - 以太坊ETH价格
Hashflow - 比特币
PAX Gold - 比特币行情
Amp - 比特币行情
Blur - 币种排行
BEAMX - 加密货币行情
币安币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gunz - 比特币行情
Pump.fun - 币种排行
Particle - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 加密货币行情
ZEROBASE - 币种排行
Quant - 数字货币市值
USD1 - 比特币
Prom - 比特币
Uniswap - 加密货币行情
USD1 - 币种排行
莱特币 - 加密货币行情
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Bittensor - BTC行情
USDC - 币种排行
Tether Gold - 币种排行
应用链 - 币种排行
Official Trump - BTC行情
Hashflow - 以太坊ETH价格