AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.79
-0.56%
≈ ￥269.214
(-$0.23)
更新于 2026-11-01 07:15:02
24H 最高$41.08
24H 最低$40.68
今日开盘$41.02
24H 成交量$1.26万
流通市值$183.30万
24H 涨跌额(-$0.23)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $13.68万 | $475.45万 | -0.48% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $169.56万 | $16.00亿 | -0.20% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 352 |
DYDXdYdX
|
$0.10628 | $0.10994 | $0.10471 | $34.66万 | $9,036.28万 | -1.36% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 406 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $27.02万 | $3,822.16万 | -1.21% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 171 |
CVCCivic
|
$0.02321 | $0.02482 | $0.02247 | $89.01万 | $2,319.67万 | 0.74% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.23万 | $2,870.03万 | 0.70% |
| 638 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$87.68 | $90.30 | $86.36 | $2,413.99万 | $209.32亿 | -1.74% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004208 | $0.004291 | $0.004043 | $1,011.05万 | $19.23亿 | 1.91% |
| 91 |
PARTIParticle Network
|
$0.0466 | $0.0523 | $0.0463 | $222.16万 | $1,142.52万 | -6.99% |
| 43 |
RSRReserve Rights
|
$0.001519 | $0.001759 | $0.001374 | $652.95万 | $1.08亿 | 4.90% |
| 215 |
TRBTellor Tributes
|
$16.45 | $16.74 | $16.15 | $67.41万 | $4,691.91万 | 1.23% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.11万 | $1,161.52万 | -1.63% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0742 | $12.13万 | $1,247.47万 | 4.04% |
| 431 |
ROSEOasis
|
$0.00611 | $0.0063 | $0.0061 | $23.11万 | $5,080.16万 | -1.61% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
NFP - BTC行情
Arbitrum - 比特币
Renzo - 以太坊ETH价格
大零币 - 数字货币市值
应用链 - 比特币行情
Ondo - BTC行情
Starknet - 币种排行
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Spark - 加密货币行情
Aptos - 币种排行
Caldera - BTC行情
Arbitrum - 比特币行情
莱特币 - 以太坊ETH价格
Renzo - 数字货币市值
Sui - 比特币行情
Morpho - 数字货币市值
THORChain - 数字货币市值
Uniswap - 币种排行
Hedera - 币种排行
Radworks - 比特币行情
Caldera - 比特币
United Stables - 以太坊ETH价格
Sui - 币种排行
Quant - 以太坊ETH价格
Injective - 比特币
Tokamak - 比特币行情
牛来 - 比特币
Avalanche - 币种排行
Aptos - 加密货币行情
Artificial - 以太坊ETH价格
OpenEden - 比特币行情
RedStone - 数字货币市值
ZEROBASE - 比特币行情
Succinct - 比特币行情
Pump.fun - 数字货币市值
CoW Protocol - 加密货币行情
Official Trump - 比特币行情
瑞波币 - 加密货币行情