24H 最高$8.66
24H 最低$8.41
今日开盘$8.527
24H 成交量$1,489.05万
流通市值$37.92亿
24H 涨跌额($0.05)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.67万 | $475.45万 | -1.19% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $168.55万 | $16.00亿 | -0.20% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 353 |
DYDXdYdX
|
$0.10631 | $0.10994 | $0.10471 | $34.67万 | $9,036.28万 | -1.53% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 405 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $27.15万 | $3,822.16万 | -0.97% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 170 |
CVCCivic
|
$0.02313 | $0.02482 | $0.02247 | $89.45万 | $2,319.67万 | 0.48% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.25万 | $2,870.03万 | 0.73% |
| 639 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.58万 | $3,419.07万 | 0.00% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$87.69 | $90.30 | $86.36 | $2,416.91万 | $209.32亿 | -1.94% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004217 | $0.004291 | $0.004043 | $1,009.95万 | $19.23亿 | 1.91% |
| 91 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0463 | $222.31万 | $1,142.52万 | -7.56% |
| 43 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001374 | $652.90万 | $1.08亿 | 4.77% |
| 215 |
TRBTellor Tributes
|
$16.46 | $16.74 | $16.15 | $67.62万 | $4,691.91万 | 0.98% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.13万 | $1,161.52万 | -1.51% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0741 | $12.14万 | $1,247.47万 | 4.18% |
| 433 |
ROSEOasis
|
$0.00611 | $0.0063 | $0.0061 | $23.14万 | $5,080.16万 | -1.77% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Pudgy Penguins - BTC行情
Particle - 比特币
Hedera - 币种排行
应用链 - 数字货币市值
Celestia - 数字货币市值
币安币 - 加密货币行情
恒星币 - BTC行情
CoW Protocol - 比特币行情
Celo - 加密货币行情
RedStone - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币行情
Sophon - 比特币行情
RWUSD - 币种排行
NFP - 以太坊ETH价格
Prom - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
Falcon Finance - BTC行情
Plasma - 比特币行情
Pepe - 数字货币市值
Reserve Rights - BTC行情
Falcon Finance - BTC行情
比特币 - BTC行情
Virtuals - 币种排行
Celo - 数字货币市值
Ripple USD - 比特币
MarsCoin - 比特币
Celestia - 币种排行
Spark - 加密货币行情
OpenEden - 比特币
Amp - 加密货币行情
波场 - BTC行情
Pump.fun - BTC行情
Pump.fun - 币种排行
Bittensor - BTC行情