24H 最高$8.66
24H 最低$8.35
今日开盘$8.393
24H 成交量$1,494.53万
流通市值$37.92亿
24H 涨跌额($0.22)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $14.17万 | $475.45万 | 0.96% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $172.46万 | $16.00亿 | 0.20% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 341 |
DYDXdYdX
|
$0.10677 | $0.10994 | $0.10299 | $38.34万 | $9,036.28万 | 3.26% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 370 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00791 | $34.30万 | $3,822.16万 | 3.66% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 168 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02142 | $102.34万 | $2,319.67万 | 7.67% |
| 631 |
BNTBancor Network
|
$0.2891 | $0.2914 | $0.282 | $5.39万 | $2,870.03万 | 2.34% |
| 674 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.08万 | $3,419.07万 | 0.00% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$88.18 | $90.92 | $86.36 | $2,531.70万 | $209.32亿 | -1.84% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 31 |
PUMPPump.fun
|
$0.004261 | $0.004291 | $0.00394 | $1,081.97万 | $19.23亿 | 7.96% |
| 89 |
PARTIParticle Network
|
$0.0478 | $0.0523 | $0.0463 | $255.27万 | $1,142.52万 | -7.36% |
| 48 |
RSRReserve Rights
|
$0.001574 | $0.001759 | $0.001374 | $650.60万 | $1.08亿 | 11.71% |
| 224 |
TRBTellor Tributes
|
$16.55 | $16.74 | $15.87 | $69.53万 | $4,691.91万 | 3.76% |
| 552 |
OGOG Fan Token
|
$2.37 | $2.42 | $2.32 | $14.24万 | $1,161.52万 | 1.98% |
| 562 |
CChainbase
|
$0.0768 | $0.079 | $0.0719 | $13.22万 | $1,247.47万 | 6.52% |
| 419 |
ROSEOasis
|
$0.00619 | $0.0063 | $0.006 | $28.99万 | $5,080.16万 | 2.82% |
相关站点
共 40 个
Succinct - 比特币行情
牛来 - 比特币行情
First Digital - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 币种排行
Aster - 加密货币行情
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
QQQB - 比特币
牛来 - 比特币
比特币 - BTC行情
RWUSD - 加密货币行情
Aave - 币种排行
Avalanche - BTC行情
Starknet - BTC行情
艾达币 - BTC行情
Pendle - 加密货币行情
Starknet - BTC行情
Starknet - 加密货币行情
Particle - 币种排行
CoW Protocol - 数字货币市值
CoW Protocol - 比特币行情
Succinct - 数字货币市值
莱特币 - 比特币
RWUSD - 币种排行
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
Holo - BTC行情
Sophon - 比特币
Starknet - 数字货币市值
POL - 币种排行
Initia - 数字货币市值
Ethena - 比特币
First Digital - 加密货币行情
牛来 - 比特币行情
POL - BTC行情
Hashflow - 比特币
Falcon Finance - BTC行情
BEAMX - 比特币