GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.17
-0.17%
≈ ￥159.522
(-$0.04)
更新于 2026-11-01 05:30:01
24H 最高$24.36
24H 最低$24.14
今日开盘$24.21
24H 成交量$1.11万
流通市值$661.39万
24H 涨跌额(-$0.04)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $13.51万 | $475.45万 | 1.20% |
| 114 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0506 | $0.0496 | $169.05万 | $16.00亿 | -0.20% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 342 |
DYDXdYdX
|
$0.10664 | $0.10994 | $0.10468 | $36.50万 | $9,036.28万 | 1.87% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 387 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $30.23万 | $3,822.16万 | -0.12% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 164 |
CVCCivic
|
$0.02319 | $0.02482 | $0.02228 | $95.61万 | $2,319.67万 | 3.81% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2851 | $4.27万 | $2,870.03万 | 1.54% |
| 641 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.81万 | $3,419.07万 | 0.02% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$87.97 | $90.30 | $86.36 | $2,481.08万 | $209.32亿 | -2.38% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004202 | $0.004291 | $0.004043 | $1,019.12万 | $19.23亿 | 2.69% |
| 93 |
PARTIParticle Network
|
$0.0474 | $0.0523 | $0.0463 | $231.04万 | $1,142.52万 | -3.66% |
| 44 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001374 | $652.47万 | $1.08亿 | 7.93% |
| 218 |
TRBTellor Tributes
|
$16.5 | $16.74 | $16.13 | $67.56万 | $4,691.91万 | 2.17% |
| 528 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.07万 | $1,161.52万 | -0.13% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0729 | $12.82万 | $1,247.47万 | 5.75% |
| 429 |
ROSEOasis
|
$0.00617 | $0.0063 | $0.0061 | $24.47万 | $5,080.16万 | 0.00% |
相关站点
共 40 个
Pendle - BTC行情
Filecoin - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 比特币
比特现金 - 比特币
Ripple USD - 比特币
PAX Gold - BTC行情
Gram - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Caldera - 数字货币市值
Caldera - 比特币行情
狗币 - 数字货币市值
比特币 - BTC行情
Optimism - 比特币行情
恒星币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Morpho - 比特币行情
RE - 币种排行
Falcon Finance - 以太坊ETH价格
Bubblemaps - 数字货币市值
RWUSD - 比特币
Aave - 比特币行情
Pyth Network - 以太坊ETH价格
Spark - 以太坊ETH价格
Hedera - 比特币
比特币 - 以太坊ETH价格
Artificial - 比特币
Amp - 加密货币行情
POL - BTC行情
Celestia - BTC行情
Uniswap - 比特币行情
比特现金 - 比特币行情
THORChain - 数字货币市值
LayerZero - 数字货币市值
Pepe - 比特币行情
Pyth Network - 加密货币行情
Vanar - BTC行情
Nillion - 加密货币行情