24H 最高$0.007444
24H 最低$0.007241
今日开盘$0.007417
24H 成交量$228.13万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.45万 | $475.45万 | -2.34% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $159.38万 | $16.00亿 | 0.40% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 361 |
DYDXdYdX
|
$0.10629 | $0.10994 | $0.10471 | $32.63万 | $9,036.28万 | -0.98% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 440 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $21.69万 | $3,822.16万 | -0.12% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 165 |
CVCCivic
|
$0.02373 | $0.02482 | $0.02247 | $88.43万 | $2,319.67万 | 3.08% |
| 617 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.89万 | $2,870.03万 | 0.31% |
| 633 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.37 | $90.16 | $86.36 | $2,247.49万 | $209.32亿 | -1.05% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004236 | $0.004291 | $0.004043 | $931.09万 | $19.23亿 | 2.22% |
| 90 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $216.34万 | $1,142.52万 | -4.57% |
| 38 |
RSRReserve Rights
|
$0.001531 | $0.001759 | $0.001374 | $669.20万 | $1.08亿 | 5.88% |
| 269 |
TRBTellor Tributes
|
$16.58 | $16.68 | $16.15 | $48.50万 | $4,691.91万 | 0.36% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 535 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.53万 | $1,247.47万 | 3.21% |
| 480 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.0061 | $17.87万 | $5,080.16万 | -1.12% |
相关站点
共 40 个
莱特币 - 比特币
SuperRare - 币种排行
币安币 - 以太坊ETH价格
SuperRare - BTC行情
比特币 - 加密货币行情
Tokamak - 比特币
Smooth Love - BTC行情
Particle - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Amp - BTC行情
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Vanar - 币种排行
Sui - 加密货币行情
Celo - 比特币行情
Sei - 以太坊ETH价格
应用链 - 以太坊ETH价格
Optimism - 比特币
Zama - BTC行情
Official Trump - BTC行情
Gunz - 比特币行情
Celestia - 加密货币行情
First Digital - 比特币
RWUSD - 加密货币行情
RWUSD - BTC行情
以太坊 - 加密货币行情
Initia - 以太坊ETH价格
THORChain - 比特币行情
Spark - 比特币行情
Ethena - BTC行情
Ripple USD - 比特币
Aptos - 以太坊ETH价格
MarsCoin - 比特币行情
Virtuals - 币种排行
Filecoin - BTC行情
SuperRare - 数字货币市值
Pendle - 数字货币市值
USDC - 比特币行情
RE - 币种排行