24H 最高$0.2246
24H 最低$0.2156
今日开盘$0.2199
24H 成交量$6.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.81万 | $475.45万 | -2.11% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $160.78万 | $16.00亿 | 0.40% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 361 |
DYDXdYdX
|
$0.10588 | $0.10994 | $0.10471 | $32.59万 | $9,036.28万 | -0.52% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 445 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00808 | $20.63万 | $3,822.16万 | -0.72% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 166 |
CVCCivic
|
$0.02422 | $0.02482 | $0.02247 | $89.41万 | $2,319.67万 | 5.53% |
| 617 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.83万 | $2,870.03万 | 0.56% |
| 633 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$88.54 | $90.16 | $86.36 | $2,262.60万 | $209.32亿 | -1.07% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004244 | $0.004291 | $0.004043 | $924.21万 | $19.23亿 | 2.74% |
| 89 |
PARTIParticle Network
|
$0.0486 | $0.0506 | $0.0462 | $210.38万 | $1,142.52万 | -2.02% |
| 38 |
RSRReserve Rights
|
$0.00155 | $0.001759 | $0.001374 | $669.96万 | $1.08亿 | 8.93% |
| 268 |
TRBTellor Tributes
|
$16.55 | $16.68 | $16.15 | $48.18万 | $4,691.91万 | 0.67% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.26万 | $1,161.52万 | -1.88% |
| 533 |
CChainbase
|
$0.0777 | $0.079 | $0.0743 | $12.93万 | $1,247.47万 | 4.58% |
| 482 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.0061 | $17.58万 | $5,080.16万 | -0.48% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 数字货币市值
Succinct - 比特币
艾达币 - BTC行情
Starknet - 币种排行
CoW Protocol - 比特币行情
Tokamak - 加密货币行情
Nillion - 比特币
Radworks - 加密货币行情
达世币 - 加密货币行情
Stacks - 比特币
Reserve Rights - 以太坊ETH价格
应用链 - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
THORChain - 比特币
比特币 - 比特币行情
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - BTC行情
Nillion - 币种排行
Succinct - 比特币行情
EUR - 加密货币行情
Morpho - 加密货币行情
NFP - 比特币行情
Tokamak - 加密货币行情
Virtuals - 币种排行
以太坊 - 加密货币行情
Nillion - 加密货币行情
比特现金 - 比特币
Amp - 以太坊ETH价格
Succinct - 币种排行
Artificial - 数字货币市值
Gunz - 币种排行
Solana - BTC行情
Nillion - 比特币