Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.68
0.23%
≈ ￥512.688
($0.18)
更新于 2026-11-01 10:15:02
24H 最高$77.88
24H 最低$76.74
今日开盘$77.5
24H 成交量$163.04万
流通市值$2,908.34万
24H 涨跌额($0.18)
历史最高$204.29
最高日期2026-07-09
历史最低$70.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.92万 | $475.45万 | -2.11% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $161.15万 | $16.00亿 | 0.00% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 361 |
DYDXdYdX
|
$0.10558 | $0.10994 | $0.10471 | $32.57万 | $9,036.28万 | -0.72% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 447 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $20.40万 | $3,822.16万 | -1.09% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 167 |
CVCCivic
|
$0.02425 | $0.02482 | $0.02247 | $89.38万 | $2,319.67万 | 5.34% |
| 617 |
BNTBancor Network
|
$0.2891 | $0.2914 | $0.2864 | $3.82万 | $2,870.03万 | 0.31% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$88.42 | $90.16 | $86.36 | $2,256.67万 | $209.32亿 | -1.57% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004219 | $0.004291 | $0.004043 | $920.81万 | $19.23亿 | 2.11% |
| 88 |
PARTIParticle Network
|
$0.0491 | $0.0506 | $0.0462 | $212.83万 | $1,142.52万 | -0.20% |
| 38 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001374 | $671.47万 | $1.08亿 | 8.66% |
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.16万 | $4,691.91万 | 0.30% |
| 547 |
OGOG Fan Token
|
$2.345 | $2.41 | $2.34 | $11.34万 | $1,161.52万 | -1.88% |
| 532 |
CChainbase
|
$0.0775 | $0.079 | $0.0743 | $13.01万 | $1,247.47万 | 4.17% |
| 482 |
ROSEOasis
|
$0.00615 | $0.00628 | $0.0061 | $17.63万 | $5,080.16万 | -0.81% |
相关站点
共 40 个
Arbitrum - 比特币
Sei - BTC行情
Ondo - BTC行情
Virtuals - 加密货币行情
Tokamak - 数字货币市值
ZEROBASE - 币种排行
Arbitrum - 数字货币市值
Starknet - 以太坊ETH价格
Zama - 币种排行
应用链 - 比特币
比特现金 - 数字货币市值
Hedera - 币种排行
Blur - 以太坊ETH价格
艾达币 - 数字货币市值
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ondo - 比特币
Arbitrum - 比特币行情
Morpho - 比特币
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
Pepe - 比特币
Initia - 加密货币行情
Starknet - 加密货币行情
Blur - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 币种排行
Arbitrum - 比特币
Gitcoin - 比特币行情
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
应用链 - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Aave - 币种排行
Chainlink - 以太坊ETH价格