24H 最高$54.23
24H 最低$50.22
今日开盘$53.64
24H 成交量$472.62万
流通市值$6.89亿
24H 涨跌额(-$2.88)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $17.01万 | $493.70万 | -1.38% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.24万 | $16.55亿 | -2.10% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 176 |
DYDXdYdX
|
$0.11014 | $0.11309 | $0.10612 | $130.79万 | $9,312.09万 | -0.64% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.08% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 486 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.79万 | $2,421.40万 | -2.91% |
| 647 |
BNTBancor Network
|
$0.2957 | $0.3039 | $0.2908 | $9.09万 | $2,971.81万 | -1.76% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.69万 | $3,418.12万 | -0.01% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 22 |
HYPEHyperliquid
|
$84.31 | $84.33 | $78.19 | $2,608.42万 | $193.01亿 | 2.41% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 30 |
PUMPPump.fun
|
$0.004337 | $0.004646 | $0.004157 | $2,071.44万 | $20.89亿 | -0.32% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0381 | $99.44万 | $901.50万 | 1.31% |
| 265 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.001561 | $71.51万 | $1.02亿 | -2.81% |
| 120 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $232.90万 | $4,909.34万 | -3.68% |
| 429 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.84万 | $1,238.18万 | -4.49% |
| 499 |
CChainbase
|
$0.0771 | $0.0825 | $0.0757 | $24.07万 | $1,303.01万 | -6.20% |
| 231 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.54万 | $5,548.54万 | -2.34% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Starknet - 比特币
NFP - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
LITEB - 以太坊ETH价格
EUR - 数字货币市值
Sei - 比特币
Bonk - 加密货币行情
StraitsX XUSD - BTC行情
MarsCoin - 币种排行
Solana - 比特币行情
Falcon Finance - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 比特币行情
Artificial - 币种排行
Hedera - BTC行情
RWUSD - 比特币
Pepe - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial Inu - 比特币
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bonk - 比特币行情
RWUSD - 币种排行
RWUSD - 比特币
Blur - 比特币行情
Bittensor - 比特币行情
Filecoin - 币种排行
Solana - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - BTC行情
大零币 - 比特币
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
达世币 - BTC行情